일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,245	85	- 2.55%	157,396	508
12.22	3,330	30	+ 0.91%	110,808	368
12.19	3,300	30	+ 0.92%	112,672	368
12.18	3,270	10	- 0.31%	52,024	170
12.17	3,280	0	0.00%	69,874	228
12.16	3,280	60	- 1.80%	111,583	363
12.15	3,340	5	- 0.15%	155,717	522
12.12	3,345	0	0.00%	67,321	225
12.11	3,345	5	- 0.15%	89,516	300
12.10	3,350	70	+ 2.13%	115,599	383