| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,570 | 45 | - 0.98% | 1,002,776 | 4,674 |
| 09.04 | 4,615 | 205 | - 4.25% | 1,231,724 | 5,755 |
| 09.03 | 4,820 | 165 | - 3.31% | 841,616 | 4,121 |
| 09.02 | 4,985 | 15 | - 0.30% | 1,534,277 | 7,604 |
| 09.01 | 5,000 | 80 | - 1.58% | 5,987,309 | 31,547 |
| 08.29 | 5,080 | 205 | + 4.21% | 2,163,193 | 10,936 |
| 08.28 | 4,875 | 155 | - 3.08% | 4,881,535 | 25,356 |
| 08.27 | 5,030 | 90 | - 1.76% | 1,367,227 | 6,965 |
| 08.26 | 5,120 | 240 | - 4.48% | 2,693,850 | 14,113 |
| 08.25 | 5,360 | 110 | - 2.01% | 2,612,899 | 13,918 |