일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,780	114	+ 6.84%	31,710	55
07.30	1,666	26	- 1.54%	52,898	89
07.29	1,692	93	- 5.21%	86,591	148
07.28	1,785	114	- 6.00%	58,259	105
07.27	1,899	20	- 1.04%	17,252	33
07.24	1,919	13	- 0.67%	26,137	50
07.23	1,932	18	+ 0.94%	21,615	41
07.22	1,914	5	- 0.26%	12,619	24
07.21	1,919	18	+ 0.95%	24,010	45
07.20	1,901	71	- 3.60%	29,420	56