일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,370	75	- 2.18%	96,689	328
11.20	3,445	0	0.00%	121,294	418
11.19	3,445	10	+ 0.29%	355,865	1,236
11.18	3,435	115	- 3.24%	186,225	651
11.17	3,550	20	+ 0.57%	215,218	777
11.14	3,530	30	- 0.84%	103,700	367
11.13	3,560	80	- 2.20%	103,537	371
11.12	3,640	135	+ 3.85%	78,230	281
11.11	3,505	70	- 1.96%	100,969	359
11.10	3,575	100	+ 2.88%	108,873	386