일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,579	3	+ 0.19%	25,068	39
09.29	1,576	6	- 0.38%	9,103	14
09.28	1,582	0	0.00%	13,225	21
09.23	1,582	0	0.00%	46,673	73
09.22	1,582	2	+ 0.13%	12,812	20
09.21	1,580	1	- 0.06%	9,375	15
09.18	1,581	13	+ 0.83%	13,180	21
09.17	1,568	30	- 1.88%	62,466	99
09.16	1,598	6	- 0.37%	27,936	45
09.15	1,604	5	- 0.31%	20,100	32