일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,920	70	- 2.34%	225,714	648
05.15	2,990	60	- 1.97%	107,521	324
05.14	3,050	65	+ 2.18%	76,372	230
05.13	2,985	35	+ 1.19%	57,561	172
05.12	2,950	60	- 1.99%	157,668	469
05.11	3,010	25	- 0.82%	134,829	409
05.08	3,035	5	+ 0.17%	67,816	205
05.07	3,030	70	- 2.26%	106,197	324
05.06	3,100	110	- 3.43%	180,364	561
05.04	3,210	35	- 1.08%	107,297	347