일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,940	5	- 0.17%	117,245	347
03.09	2,945	75	- 2.48%	160,313	466
03.06	3,020	15	- 0.49%	101,619	306
03.05	3,035	235	+ 8.39%	177,903	532
03.04	2,800	275	- 8.94%	504,686	1,451
03.03	3,075	150	- 4.65%	319,671	994
02.27	3,225	30	+ 0.94%	293,767	944
02.26	3,195	95	- 2.89%	328,350	1,068
02.25	3,290	85	- 2.52%	487,090	1,624
02.24	3,375	155	+ 4.81%	6,317,985	22,459