일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,100	30	+ 0.98%	193,473	596
01.23	3,070	65	+ 2.16%	266,929	814
01.22	3,005	25	+ 0.84%	3,404,820	10,538
01.21	2,980	90	- 2.93%	178,537	531
01.20	3,070	55	+ 1.82%	196,406	600
01.19	3,015	10	+ 0.33%	187,632	563
01.16	3,005	10	- 0.33%	125,587	379
01.15	3,015	110	- 3.52%	233,033	707
01.14	3,125	10	- 0.32%	111,288	345
01.13	3,135	60	+ 1.95%	102,276	317