일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,110	95	- 4.31%	58,771	126
06.17	2,205	5	- 0.23%	45,220	100
06.16	2,210	20	- 0.90%	32,695	72
06.15	2,230	40	+ 1.83%	33,937	75
06.12	2,190	10	- 0.46%	49,976	110
06.11	2,200	90	+ 4.27%	44,237	96
06.10	2,110	65	- 2.99%	50,183	108
06.09	2,175	60	+ 2.84%	47,287	102
06.08	2,115	65	- 2.98%	101,034	212
06.05	2,180	105	- 4.60%	53,869	119