시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 5,180 50 - 0.96% 214,478 1,116
05.26 5,230 90 + 1.75% 546,213 2,877
05.25 5,140 140 + 2.80% 285,030 1,448
05.22 5,000 150 - 2.91% 494,464 2,516
05.21 5,150 170 - 3.20% 724,345 3,735
05.20 5,320 80 - 1.48% 624,897 3,366
05.19 5,400 160 - 2.88% 1,050,504 5,605
05.18 5,560 400 - 6.71% 1,074,992 6,176
05.15 5,960 300 + 5.30% 1,378,737 8,058
05.14 5,660 250 + 4.62% 1,151,373 6,446