일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 3,630 150 + 4.31% 25,797 93
07.04 3,480 135 - 3.73% 36,401 128
07.01 3,615 145 - 3.86% 29,404 107
06.30 3,760 55 - 1.44% 30,016 113
06.29 3,815 15 - 0.39% 23,933 91
06.28 3,830 0 0.00% 25,863 99
06.27 3,830 170 + 4.65% 102,293 388
06.24 3,660 195 + 5.63% 55,304 199
06.23 3,465 280 - 7.48% 103,784 376
06.22 3,745 255 - 6.38% 69,574 267