일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,630	150	+ 4.31%	25,797	93
07.04	3,480	135	- 3.73%	36,401	128
07.01	3,615	145	- 3.86%	29,404	107
06.30	3,760	55	- 1.44%	30,016	113
06.29	3,815	15	- 0.39%	23,933	91
06.28	3,830	0	0.00%	25,863	99
06.27	3,830	170	+ 4.65%	102,293	388
06.24	3,660	195	+ 5.63%	55,304	199
06.23	3,465	280	- 7.48%	103,784	376
06.22	3,745	255	- 6.38%	69,574	267