시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,180	50	- 0.96%	214,478	1,116
05.26	5,230	90	+ 1.75%	546,213	2,877
05.25	5,140	140	+ 2.80%	285,030	1,448
05.22	5,000	150	- 2.91%	494,464	2,516
05.21	5,150	170	- 3.20%	724,345	3,735
05.20	5,320	80	- 1.48%	624,897	3,366
05.19	5,400	160	- 2.88%	1,050,504	5,605
05.18	5,560	400	- 6.71%	1,074,992	6,176
05.15	5,960	300	+ 5.30%	1,378,737	8,058
05.14	5,660	250	+ 4.62%	1,151,373	6,446