일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,260	10	- 0.44%	92,972	206
06.01	2,270	160	- 6.58%	194,726	449
05.29	2,430	115	- 4.52%	159,929	392
05.28	2,545	15	+ 0.59%	99,480	249
05.27	2,530	140	- 5.24%	171,847	438
05.26	2,670	95	- 3.44%	166,351	446
05.22	2,765	60	+ 2.22%	109,286	300
05.21	2,705	40	- 1.46%	124,449	341
05.20	2,745	140	- 4.85%	106,190	297
05.19	2,885	35	- 1.20%	87,620	254