일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,492	106	+ 7.65%	33,592	49
10.15	1,386	87	- 5.91%	34,473	48
10.14	1,473	12	+ 0.82%	13,572	20
10.13	1,461	48	- 3.18%	49,605	71
10.12	1,509	51	- 3.27%	31,070	47
10.08	1,560	0	0.00%	27,978	43
10.07	1,560	20	- 1.27%	31,192	49
10.06	1,580	12	+ 0.77%	24,586	39
10.02	1,568	12	- 0.76%	21,601	34
10.01	1,580	1	+ 0.06%	8,764	14