일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 3,630 | 150 | + 4.31% | 25,797 | 93 |
07.04 | 3,480 | 135 | - 3.73% | 36,401 | 128 |
07.01 | 3,615 | 145 | - 3.86% | 29,404 | 107 |
06.30 | 3,760 | 55 | - 1.44% | 30,016 | 113 |
06.29 | 3,815 | 15 | - 0.39% | 23,933 | 91 |
06.28 | 3,830 | 0 | 0.00% | 25,863 | 99 |
06.27 | 3,830 | 170 | + 4.65% | 102,293 | 388 |
06.24 | 3,660 | 195 | + 5.63% | 55,304 | 199 |
06.23 | 3,465 | 280 | - 7.48% | 103,784 | 376 |
06.22 | 3,745 | 255 | - 6.38% | 69,574 | 267 |