일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,015	85	+ 2.90%	151,247	450
03.19	2,930	55	- 1.84%	127,866	376
03.18	2,985	30	- 1.00%	88,614	266
03.17	3,015	55	+ 1.86%	98,265	296
03.16	2,960	20	- 0.67%	86,629	257
03.13	2,980	20	+ 0.68%	133,062	396
03.12	2,960	35	- 1.17%	106,668	317
03.11	2,995	55	+ 1.87%	272,618	816
03.10	2,940	5	- 0.17%	117,245	347
03.09	2,945	75	- 2.48%	160,313	466