| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 41,800 | 950 | - 2.22% | 547,831 | 23,065 |
| 08.06 | 42,750 | 350 | + 0.83% | 325,830 | 13,676 |
| 08.05 | 42,400 | 950 | + 2.29% | 467,728 | 19,662 |
| 08.04 | 41,450 | 0 | 0.00% | 563,000 | 23,152 |
| 08.01 | 41,450 | 1,100 | - 2.59% | 602,079 | 24,861 |
| 07.31 | 42,550 | 100 | + 0.24% | 563,044 | 24,101 |
| 07.30 | 42,450 | 1,350 | - 3.08% | 460,677 | 19,727 |
| 07.29 | 43,800 | 2,550 | + 6.18% | 1,214,649 | 52,491 |
| 07.28 | 41,250 | 1,750 | + 4.43% | 1,135,034 | 47,055 |
| 07.25 | 39,500 | 750 | - 1.86% | 248,931 | 9,806 |