일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	53,300	200	- 0.37%	335,500	18,068
11.24	53,500	300	- 0.56%	393,568	21,225
11.21	53,800	3,300	- 5.78%	499,321	27,021
11.20	57,100	800	+ 1.42%	783,007	45,345
11.19	56,300	1,100	+ 1.99%	1,097,774	61,420
11.18	55,200	3,200	- 5.48%	884,797	50,059
11.17	58,400	1,000	- 1.68%	617,485	36,390
11.14	59,400	2,000	- 3.26%	750,780	44,530
11.13	61,400	0	0.00%	684,998	41,990
11.12	61,400	900	- 1.45%	679,332	41,560