일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	39,100	2,250	+ 6.11%	1,761,782	68,258
10.02	36,850	1,100	+ 3.08%	809,767	29,870
10.01	35,750	450	+ 1.28%	413,596	14,779
09.30	35,300	750	+ 2.17%	526,001	18,658
09.29	34,550	650	+ 1.92%	274,393	9,447
09.26	33,900	1,050	- 3.00%	700,020	23,787
09.25	34,950	700	- 1.96%	538,618	18,938
09.24	35,650	150	- 0.42%	704,163	25,311
09.23	35,800	700	+ 1.99%	1,778,559	65,383
09.22	35,100	1,050	- 2.91%	740,509	26,242