| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 61,700 | 600 | + 0.98% | 354,449 | 21,879 |
| 01.22 | 61,100 | 0 | 0.00% | 328,076 | 20,157 |
| 01.21 | 61,100 | 1,600 | - 2.55% | 338,850 | 20,551 |
| 01.20 | 62,700 | 200 | + 0.32% | 601,517 | 37,487 |
| 01.19 | 62,500 | 100 | + 0.16% | 378,200 | 23,798 |
| 01.16 | 62,400 | 400 | + 0.65% | 371,366 | 22,946 |
| 01.15 | 62,000 | 1,100 | - 1.74% | 438,378 | 27,294 |
| 01.14 | 63,100 | 1,200 | + 1.94% | 561,248 | 35,376 |
| 01.13 | 61,900 | 300 | + 0.49% | 394,506 | 24,446 |
| 01.12 | 61,600 | 1,300 | + 2.16% | 436,492 | 26,988 |