일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	100,100	4,900	- 4.67%	576,414	57,194
05.19	105,000	8,200	- 7.24%	493,981	52,755
05.18	113,200	5,900	- 4.95%	537,298	60,149
05.15	119,100	14,200	- 10.65%	852,765	103,759
05.14	133,300	6,600	- 4.72%	539,048	72,606
05.13	139,900	700	+ 0.50%	532,995	74,164
05.12	139,200	3,300	- 2.32%	837,671	113,880
05.11	142,500	1,600	- 1.11%	387,925	54,772
05.08	144,100	1,500	+ 1.05%	581,315	82,292
05.07	142,600	400	+ 0.28%	590,347	83,424