| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 38,050 | 1,450 | + 3.96% | 1,097,986 | 41,752 |
| 08.21 | 36,600 | 50 | - 0.14% | 578,735 | 21,288 |
| 08.20 | 36,650 | 1,100 | - 2.91% | 874,131 | 31,689 |
| 08.19 | 37,750 | 1,050 | - 2.71% | 521,773 | 19,795 |
| 08.18 | 38,800 | 600 | - 1.52% | 462,399 | 17,770 |
| 08.14 | 39,400 | 250 | - 0.63% | 587,386 | 23,012 |
| 08.13 | 39,650 | 450 | - 1.12% | 1,833,943 | 70,178 |
| 08.12 | 40,100 | 1,450 | - 3.49% | 1,002,014 | 41,696 |
| 08.11 | 41,550 | 750 | + 1.84% | 521,874 | 21,768 |
| 08.08 | 40,800 | 1,000 | - 2.39% | 426,733 | 17,479 |