| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 40,250 | 1,150 | + 2.94% | 719,774 | 29,077 |
| 07.23 | 39,100 | 650 | + 1.69% | 504,405 | 19,485 |
| 07.22 | 38,450 | 1,450 | - 3.63% | 606,056 | 23,406 |
| 07.21 | 39,900 | 50 | + 0.13% | 1,042,075 | 40,885 |
| 07.18 | 39,850 | 250 | + 0.63% | 484,733 | 19,240 |
| 07.17 | 39,600 | 500 | - 1.25% | 530,952 | 20,851 |
| 07.16 | 40,100 | 950 | - 2.31% | 788,696 | 31,616 |
| 07.15 | 41,050 | 3,250 | + 8.60% | 2,404,699 | 97,505 |
| 07.14 | 37,800 | 400 | - 1.05% | 313,115 | 11,842 |
| 07.11 | 38,200 | 700 | - 1.80% | 389,757 | 14,959 |