일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	61,400	900	- 1.45%	679,332	41,560
11.11	62,300	0	0.00%	978,948	61,604
11.10	62,300	900	+ 1.47%	1,001,173	61,456
11.07	61,400	200	+ 0.33%	1,391,589	84,787
11.06	61,200	400	- 0.65%	1,281,560	80,088
11.05	61,600	3,900	- 5.95%	1,875,020	114,412
11.04	65,500	1,900	+ 2.99%	2,286,716	148,602
11.03	63,600	6,000	+ 10.42%	3,045,965	193,643
10.31	57,600	1,500	- 2.54%	1,771,613	102,700
10.30	59,100	6,200	+ 11.72%	3,939,800	229,828