일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	78,900	4,500	- 5.40%	503,056	40,891
07.01	83,400	7,100	+ 9.31%	592,668	48,228
06.30	76,300	3,300	+ 4.52%	636,583	48,429
06.29	73,000	7,100	+ 10.77%	266,247	18,804
06.26	65,900	6,800	- 9.35%	401,025	26,655
06.25	72,700	1,400	- 1.89%	263,024	19,278
06.24	74,100	500	+ 0.68%	331,301	24,453
06.23	73,600	7,700	- 9.47%	410,284	31,925
06.22	81,300	3,100	- 3.67%	225,997	18,221
06.19	84,400	3,600	- 4.09%	593,143	50,904