일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	71,700	2,600	- 3.50%	387,932	28,292
08.14	74,300	1,900	+ 2.62%	528,057	37,888
08.13	72,400	100	- 0.14%	703,111	52,100
08.12	72,500	10,700	+ 17.31%	1,414,860	102,019
08.11	61,800	800	- 1.28%	173,881	10,737
08.10	62,600	4,300	+ 7.38%	306,186	19,055
08.07	58,300	600	- 1.02%	191,821	11,109
08.06	58,900	2,200	- 3.60%	190,166	11,251
08.05	61,100	5,000	+ 8.91%	316,983	19,185
08.04	56,100	3,000	+ 5.65%	375,098	20,476