일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	82,500	1,600	+ 1.98%	304,111	25,251
09.29	80,900	1,200	- 1.46%	396,282	32,308
09.28	82,100	400	+ 0.49%	520,975	42,701
09.23	81,700	5,200	+ 6.80%	973,852	78,818
09.22	76,500	3,500	+ 4.80%	706,095	54,693
09.21	73,000	3,600	- 4.70%	391,751	28,825
09.18	76,600	6,400	+ 9.12%	807,954	61,287
09.17	70,200	200	- 0.28%	198,480	13,946
09.16	70,400	2,000	+ 2.92%	265,787	18,728
09.15	68,400	1,300	- 1.87%	129,006	8,858