일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	81,000	3,600	+ 4.65%	297,338	23,950
03.09	77,400	4,700	- 5.73%	374,185	28,476
03.06	82,100	1,100	+ 1.36%	387,090	31,667
03.05	81,000	8,600	+ 11.88%	466,961	37,903
03.04	72,400	10,800	- 12.98%	838,210	63,446
03.03	83,200	6,300	- 7.04%	607,321	52,486
02.27	89,500	600	+ 0.68%	585,670	52,502
02.26	88,900	4,300	+ 5.08%	1,257,759	111,893
02.25	84,600	2,400	+ 2.92%	2,452,525	220,384
02.24	82,200	100	- 0.12%	549,032	45,119