| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 69,700 | 1,300 | - 1.83% | 172,738 | 12,139 |
| 09.11 | 71,000 | 300 | + 0.42% | 189,188 | 13,303 |
| 09.10 | 70,700 | 1,900 | - 2.62% | 177,823 | 12,581 |
| 09.09 | 72,600 | 4,600 | + 6.77% | 434,705 | 31,426 |
| 09.08 | 68,000 | 2,600 | - 3.68% | 282,921 | 19,741 |
| 09.07 | 70,600 | 2,300 | + 3.37% | 221,587 | 15,644 |
| 09.04 | 68,300 | 700 | + 1.04% | 195,476 | 13,395 |
| 09.03 | 67,600 | 100 | + 0.15% | 212,486 | 14,509 |
| 09.02 | 67,500 | 3,600 | - 5.06% | 151,806 | 10,388 |
| 09.01 | 71,100 | 100 | - 0.14% | 139,493 | 9,861 |