| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 53,100 | 1,100 | + 2.12% | 330,459 | 17,369 |
| 07.31 | 52,000 | 6,350 | + 13.91% | 579,906 | 29,827 |
| 07.30 | 45,650 | 3,000 | - 6.17% | 607,422 | 28,385 |
| 07.29 | 48,650 | 6,350 | - 11.55% | 469,409 | 23,049 |
| 07.28 | 55,000 | 7,500 | - 12.00% | 202,062 | 11,324 |
| 07.27 | 62,500 | 1,200 | - 1.88% | 171,353 | 10,723 |
| 07.24 | 63,700 | 2,900 | - 4.35% | 396,941 | 26,044 |
| 07.23 | 66,600 | 5,700 | + 9.36% | 220,444 | 14,207 |
| 07.22 | 60,900 | 1,600 | + 2.70% | 244,130 | 15,213 |
| 07.21 | 59,300 | 1,900 | + 3.31% | 216,228 | 12,527 |