| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 88,000 | 900 | - 1.01% | 333,727 | 29,280 |
| 06.17 | 88,900 | 500 | + 0.57% | 317,441 | 28,242 |
| 06.16 | 88,400 | 400 | + 0.46% | 425,491 | 37,905 |
| 06.15 | 88,000 | 6,200 | + 7.58% | 509,159 | 45,091 |
| 06.12 | 81,800 | 4,000 | + 5.14% | 535,999 | 44,540 |
| 06.11 | 77,800 | 1,200 | - 1.52% | 282,245 | 21,601 |
| 06.10 | 79,000 | 0 | 0.00% | 365,578 | 28,904 |
| 06.09 | 79,000 | 4,800 | + 6.47% | 286,579 | 21,960 |
| 06.08 | 74,200 | 7,000 | - 8.62% | 253,572 | 18,806 |
| 06.05 | 81,200 | 4,700 | - 5.47% | 279,899 | 22,565 |