일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	111,600	1,700	+ 1.55%	1,358,310	153,183
04.27	109,900	13,400	+ 13.89%	1,175,904	125,623
04.24	96,500	4,700	+ 5.12%	1,079,224	104,109
04.23	91,800	4,300	+ 4.91%	1,029,625	94,768
04.22	87,500	1,100	+ 1.27%	254,202	21,931
04.21	86,400	600	+ 0.70%	284,076	24,563
04.20	85,800	400	- 0.46%	279,408	24,094
04.17	86,200	0	0.00%	236,304	20,398
04.16	86,200	600	- 0.69%	403,475	34,733
04.15	86,800	2,500	+ 2.97%	1,071,873	94,714