일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	92,900	3,000	- 3.13%	468,741	42,981
05.28	95,900	3,800	- 3.81%	516,691	48,972
05.27	99,700	6,200	- 5.86%	460,677	46,712
05.26	105,900	2,400	- 2.22%	460,285	49,137
05.22	108,300	2,100	- 1.90%	453,785	49,611
05.21	110,400	10,300	+ 10.29%	439,220	47,951
05.20	100,100	4,900	- 4.67%	576,414	57,194
05.19	105,000	8,200	- 7.24%	493,981	52,755
05.18	113,200	5,900	- 4.95%	537,298	60,149
05.15	119,100	14,200	- 10.65%	852,765	103,759