일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	65,600	200	+ 0.31%	326,175	21,680
10.15	65,400	9,500	- 12.68%	629,389	41,559
10.14	74,900	1,500	+ 2.04%	409,848	30,756
10.13	73,400	400	- 0.54%	427,345	30,758
10.12	73,800	7,600	- 9.34%	635,430	48,104
10.08	81,400	6,600	- 7.50%	674,412	55,394
10.07	88,000	100	+ 0.11%	671,453	60,349
10.06	87,900	1,700	+ 1.97%	366,158	32,006
10.02	86,200	3,300	+ 3.98%	632,694	54,719
10.01	82,900	400	+ 0.49%	194,436	15,809