일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	71,100	100	- 0.14%	139,493	9,861
08.31	71,200	1,400	- 1.93%	175,962	12,410
08.28	72,600	2,500	- 3.33%	234,944	17,209
08.27	75,100	5,900	+ 8.53%	596,703	43,732
08.26	69,200	2,900	+ 4.37%	216,362	14,768
08.25	66,300	200	+ 0.30%	405,057	25,984
08.24	66,100	500	+ 0.76%	146,424	9,684
08.21	65,600	4,400	- 6.29%	281,051	18,480
08.20	70,000	1,100	- 1.55%	242,348	17,126
08.19	71,100	600	- 0.84%	287,274	20,252