일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	75,100	2,900	- 3.72%	323,844	24,132
03.26	78,000	1,500	- 1.89%	236,597	18,825
03.25	79,500	2,200	+ 2.85%	367,218	28,810
03.24	77,300	700	+ 0.91%	218,596	16,786
03.23	76,600	6,000	- 7.26%	232,695	18,162
03.20	82,600	500	+ 0.61%	312,109	25,555
03.19	82,100	200	- 0.24%	285,444	23,406
03.18	82,300	4,100	+ 5.24%	285,406	23,259
03.17	78,200	1,200	+ 1.56%	223,729	17,733
03.16	77,000	1,700	- 2.16%	274,256	21,037