일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	55,000	1,800	+ 3.38%	466,403	25,246
12.04	53,200	1,000	- 1.85%	338,284	18,035
12.03	54,200	600	+ 1.12%	327,913	17,606
12.02	53,600	1,800	+ 3.48%	460,357	24,433
12.01	51,800	3,100	- 5.65%	785,656	40,729
11.28	54,900	0	0.00%	313,105	17,028
11.27	54,900	600	+ 1.11%	376,635	20,800
11.26	54,300	1,000	+ 1.88%	441,783	23,691
11.25	53,300	200	- 0.37%	335,500	18,068
11.24	53,500	300	- 0.56%	393,568	21,225