| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 36,150 | 100 | - 0.28% | 1,048,784 | 37,962 |
| 09.18 | 36,250 | 100 | + 0.28% | 516,458 | 18,793 |
| 09.17 | 36,150 | 1,200 | - 3.21% | 714,072 | 26,135 |
| 09.16 | 37,350 | 150 | - 0.40% | 588,471 | 22,189 |
| 09.15 | 37,500 | 700 | - 1.83% | 656,323 | 24,610 |
| 09.12 | 38,200 | 600 | - 1.55% | 783,841 | 30,138 |
| 09.11 | 38,800 | 200 | - 0.51% | 1,261,573 | 49,157 |
| 09.10 | 39,000 | 2,800 | + 7.74% | 2,151,940 | 82,574 |
| 09.09 | 36,200 | 100 | + 0.28% | 452,120 | 16,385 |
| 09.08 | 36,100 | 150 | - 0.41% | 365,748 | 13,088 |