| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 60,300 | 1,600 | - 2.59% | 341,708 | 20,585 |
| 01.08 | 61,900 | 1,600 | - 2.52% | 356,681 | 22,329 |
| 01.07 | 63,500 | 1,100 | + 1.76% | 734,372 | 46,546 |
| 01.06 | 62,400 | 100 | + 0.16% | 840,805 | 51,642 |
| 01.05 | 62,300 | 4,200 | + 7.23% | 913,728 | 55,396 |
| 01.02 | 58,100 | 3,700 | + 6.80% | 557,487 | 31,675 |
| 12.30 | 54,400 | 900 | - 1.63% | 287,008 | 15,769 |
| 12.29 | 55,300 | 2,700 | + 5.13% | 531,948 | 29,196 |
| 12.26 | 52,600 | 1,400 | - 2.59% | 338,511 | 17,958 |
| 12.24 | 54,000 | 800 | - 1.46% | 260,720 | 14,160 |