일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	86,200	0	0.00%	236,304	20,398
04.16	86,200	600	- 0.69%	403,475	34,733
04.15	86,800	2,500	+ 2.97%	1,071,873	94,714
04.14	84,300	1,300	+ 1.57%	501,846	42,386
04.13	83,000	2,000	+ 2.47%	496,563	40,950
04.10	81,000	3,800	+ 4.92%	413,871	33,441
04.09	77,200	2,800	- 3.50%	204,554	15,873
04.08	80,000	7,000	+ 9.59%	402,109	31,776
04.07	73,000	3,000	- 3.95%	337,586	25,133
04.06	76,000	5,000	+ 7.04%	338,022	25,512