일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,250	250	+ 0.69%	408,011	14,863
09.04	36,000	250	- 0.69%	367,726	13,331
09.03	36,250	500	+ 1.40%	582,948	21,255
09.02	35,750	250	+ 0.70%	389,318	13,889
09.01	35,500	750	- 2.07%	468,696	16,795
08.29	36,250	400	- 1.09%	610,109	22,389
08.28	36,650	400	- 1.08%	380,257	14,017
08.27	37,050	450	+ 1.23%	846,104	31,695
08.26	36,600	700	- 1.88%	645,789	23,672
08.25	37,300	750	- 1.97%	1,072,026	40,105