| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 84,300 | 1,300 | + 1.57% | 501,846 | 42,386 |
| 04.13 | 83,000 | 2,000 | + 2.47% | 496,563 | 40,950 |
| 04.10 | 81,000 | 3,800 | + 4.92% | 413,871 | 33,441 |
| 04.09 | 77,200 | 2,800 | - 3.50% | 204,554 | 15,873 |
| 04.08 | 80,000 | 7,000 | + 9.59% | 402,109 | 31,776 |
| 04.07 | 73,000 | 3,000 | - 3.95% | 337,586 | 25,133 |
| 04.06 | 76,000 | 5,000 | + 7.04% | 338,022 | 25,512 |
| 04.03 | 71,000 | 1,100 | + 1.57% | 119,904 | 8,539 |
| 04.02 | 69,900 | 5,300 | - 7.05% | 285,549 | 20,525 |
| 04.01 | 75,200 | 5,700 | + 8.20% | 174,491 | 12,980 |