| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 66,300 | 3,200 | - 4.60% | 553,244 | 37,245 |
| 02.04 | 69,500 | 4,300 | + 6.60% | 1,054,423 | 72,143 |
| 02.03 | 65,200 | 5,800 | + 9.76% | 613,137 | 39,084 |
| 02.02 | 59,400 | 7,600 | - 11.34% | 825,193 | 51,063 |
| 01.30 | 67,000 | 2,200 | + 3.40% | 857,229 | 57,629 |
| 01.29 | 64,800 | 1,200 | - 1.82% | 684,682 | 43,673 |
| 01.28 | 66,000 | 3,200 | + 5.10% | 889,567 | 57,624 |
| 01.27 | 62,800 | 2,300 | + 3.80% | 617,411 | 38,531 |
| 01.26 | 60,500 | 1,200 | - 1.95% | 366,554 | 22,152 |
| 01.23 | 61,700 | 600 | + 0.98% | 354,449 | 21,879 |