일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,900	200	+ 0.52%	450,579	17,410
07.09	38,700	800	+ 2.11%	465,490	17,806
07.08	37,900	950	+ 2.57%	736,406	27,538
07.07	36,950	750	+ 2.07%	642,215	23,451
07.04	36,200	1,000	- 2.69%	567,557	20,940
07.03	37,200	3,850	- 9.38%	1,552,098	58,760
07.02	41,050	450	+ 1.11%	1,150,050	46,017
07.01	40,600	600	- 1.46%	1,136,843	46,185
06.30	41,200	3,600	+ 9.57%	2,473,276	97,384
06.27	37,600	4,450	+ 13.42%	4,891,404	178,961