일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	59,100	6,200	+ 11.72%	3,939,800	229,828
10.29	52,900	1,500	+ 2.92%	1,190,962	61,943
10.28	51,400	2,000	+ 4.05%	1,445,105	72,791
10.27	49,400	1,500	- 2.95%	1,770,524	88,377
10.24	50,900	6,650	+ 15.03%	7,204,705	356,535
10.23	44,250	1,200	+ 2.79%	1,919,814	84,764
10.22	43,050	100	+ 0.23%	867,662	37,248
10.21	42,950	2,600	- 5.71%	1,711,805	75,074
10.20	45,550	3,500	+ 8.32%	3,604,690	161,946
10.17	42,050	550	- 1.29%	1,036,680	43,906