일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 4,630 25 - 0.54% 157,524 735
10.06 4,655 140 + 3.10% 176,914 820
10.05 4,515 75 - 1.63% 175,018 798
10.04 4,590 205 + 4.68% 230,576 1,046
09.30 4,385 20 - 0.45% 284,030 1,245
09.29 4,405 75 + 1.73% 407,119 1,827
09.28 4,330 145 - 3.24% 761,504 3,461
09.27 4,475 15 - 0.33% 489,642 2,162
09.26 4,490 570 - 11.27% 598,536 2,799
09.23 5,060 170 - 3.25% 333,702 1,718