일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	59,500	4,200	- 6.59%	216,364	12,919
07.15	63,700	1,200	+ 1.92%	335,018	21,258
07.14	62,500	1,500	+ 2.46%	417,711	25,696
07.13	61,000	5,200	- 7.86%	277,712	17,743
07.10	66,200	3,900	+ 6.26%	288,578	19,125
07.09	62,300	500	- 0.80%	337,573	21,212
07.08	62,800	5,300	- 7.78%	315,250	19,996
07.07	68,100	3,600	- 5.02%	194,991	13,311
07.06	71,700	3,600	- 4.78%	270,640	19,338
07.03	75,300	3,600	- 4.56%	350,814	25,903