일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	60,400	3,600	+ 6.34%	1,520,344	90,139
12.11	56,800	2,100	+ 3.84%	3,542,019	211,274
12.10	54,700	800	+ 1.48%	568,216	31,097
12.09	53,900	400	- 0.74%	367,611	19,787
12.08	54,300	700	- 1.27%	403,681	21,592
12.05	55,000	1,800	+ 3.38%	466,403	25,246
12.04	53,200	1,000	- 1.85%	338,284	18,035
12.03	54,200	600	+ 1.12%	327,913	17,606
12.02	53,600	1,800	+ 3.48%	460,357	24,433
12.01	51,800	3,100	- 5.65%	785,656	40,729