일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	82,600	500	+ 0.61%	312,109	25,555
03.19	82,100	200	- 0.24%	285,444	23,406
03.18	82,300	4,100	+ 5.24%	285,406	23,259
03.17	78,200	1,200	+ 1.56%	223,729	17,733
03.16	77,000	1,700	- 2.16%	274,256	21,037
03.13	78,700	1,800	- 2.24%	216,484	17,065
03.12	80,500	600	+ 0.75%	128,459	10,299
03.11	79,900	1,100	- 1.36%	280,429	22,718
03.10	81,000	3,600	+ 4.65%	297,338	23,950
03.09	77,400	4,700	- 5.73%	374,185	28,476