일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,170	10	- 0.24%	12,770	53
11.24	4,180	0	0.00%	31,775	130
11.21	4,180	15	- 0.36%	17,665	72
11.20	4,195	35	+ 0.84%	38,917	162
11.19	4,160	0	0.00%	30,782	125
11.18	4,160	105	- 2.46%	25,842	108
11.17	4,265	10	+ 0.24%	31,543	133
11.14	4,255	5	+ 0.12%	49,170	206
11.13	4,250	5	+ 0.12%	25,345	107
11.12	4,245	15	+ 0.36%	32,687	138