일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,995	160	+ 4.17%	138,334	541
08.06	3,835	15	+ 0.39%	67,705	258
08.05	3,820	140	+ 3.80%	211,213	805
08.04	3,680	70	- 1.87%	136,476	500
08.01	3,750	115	+ 3.16%	268,588	990
07.31	3,635	210	+ 6.13%	175,872	629
07.30	3,425	80	+ 2.39%	106,101	365
07.29	3,345	65	+ 1.98%	33,797	112
07.28	3,280	0	0.00%	19,573	64
07.25	3,280	5	- 0.15%	23,447	77