일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,555	65	+ 2.61%	4,700	12
07.14	2,490	95	- 3.68%	4,713	12
07.13	2,585	50	- 1.90%	13,100	33
07.10	2,635	25	+ 0.96%	13,972	36
07.09	2,610	10	- 0.38%	10,791	28
07.08	2,620	110	- 4.03%	46,059	120
07.07	2,730	15	+ 0.55%	25,993	70
07.06	2,715	125	+ 4.83%	25,805	69
07.03	2,590	25	+ 0.98%	13,225	33
07.02	2,565	70	+ 2.81%	15,624	39