일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,830	40	+ 1.06%	23,125	88
04.15	3,790	15	+ 0.40%	27,835	105
04.14	3,775	5	+ 0.13%	20,148	76
04.13	3,770	30	+ 0.80%	21,052	79
04.10	3,740	45	+ 1.22%	26,176	97
04.09	3,695	40	- 1.07%	12,973	48
04.08	3,735	5	+ 0.13%	13,724	51
04.07	3,730	5	- 0.13%	18,775	69
04.06	3,735	15	- 0.40%	17,431	65
04.03	3,750	30	+ 0.81%	26,765	99