일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,975	10	- 0.25%	22,404	89
02.04	3,985	15	- 0.38%	27,952	111
02.03	4,000	20	- 0.50%	22,120	88
02.02	4,020	15	- 0.37%	46,598	182
01.30	4,035	40	- 0.98%	32,175	129
01.29	4,075	15	- 0.37%	35,411	142
01.28	4,090	0	0.00%	44,299	182
01.27	4,090	20	+ 0.49%	28,447	116
01.26	4,070	35	- 0.85%	41,366	168
01.23	4,105	100	+ 2.50%	26,367	108