일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,285	40	- 1.20%	16,456	54
07.23	3,325	5	+ 0.15%	30,009	99
07.22	3,320	45	+ 1.37%	84,688	279
07.21	3,275	5	+ 0.15%	25,131	82
07.18	3,270	0	0.00%	19,844	65
07.17	3,270	15	- 0.46%	29,391	96
07.16	3,285	5	+ 0.15%	28,824	94
07.15	3,280	20	+ 0.61%	55,666	180
07.14	3,260	20	- 0.61%	18,482	60
07.11	3,280	5	- 0.15%	35,970	117