일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,245	15	+ 0.36%	32,687	138
11.11	4,230	95	- 2.20%	95,927	402
11.10	4,325	5	+ 0.12%	26,777	115
11.07	4,320	20	- 0.46%	63,981	268
11.06	4,340	0	0.00%	40,081	171
11.05	4,340	50	- 1.14%	92,666	385
11.04	4,390	150	- 3.30%	76,689	336
11.03	4,540	55	- 1.20%	56,384	255
10.31	4,595	15	+ 0.33%	45,299	205
10.30	4,580	110	- 2.35%	113,858	526