일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,105	100	+ 2.50%	26,367	108
01.22	4,005	25	- 0.62%	23,638	94
01.21	4,030	45	- 1.10%	31,482	127
01.20	4,075	90	+ 2.26%	36,493	145
01.19	3,985	50	- 1.24%	44,102	175
01.16	4,035	130	- 3.12%	86,155	344
01.15	4,165	50	- 1.19%	25,930	107
01.14	4,215	25	- 0.59%	18,067	76
01.13	4,240	60	- 1.40%	31,935	136
01.12	4,300	50	- 1.15%	29,970	129