일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,495	135	+ 5.72%	21,729	53
06.30	2,360	10	+ 0.43%	15,143	36
06.29	2,350	155	+ 7.06%	13,039	30
06.26	2,195	130	- 5.59%	27,257	60
06.25	2,325	85	- 3.53%	32,825	77
06.24	2,410	60	- 2.43%	22,712	54
06.23	2,470	120	- 4.63%	34,204	83
06.22	2,590	110	- 4.07%	20,602	54
06.19	2,700	180	- 6.25%	10,563	29
06.18	2,880	120	- 4.00%	12,140	35