일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,410	55	- 1.23%	54,641	236
10.02	4,465	10	- 0.22%	36,856	163
10.01	4,475	35	+ 0.79%	41,676	184
09.30	4,440	105	+ 2.42%	36,635	161
09.29	4,335	5	- 0.12%	48,504	210
09.26	4,340	175	- 3.88%	70,234	304
09.25	4,515	5	- 0.11%	57,359	258
09.24	4,520	70	+ 1.57%	56,303	254
09.23	4,450	50	- 1.11%	75,549	338
09.22	4,500	145	- 3.12%	77,202	349