일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,285	10	- 0.30%	48,888	160
07.09	3,295	30	+ 0.92%	40,529	132
07.08	3,265	55	+ 1.71%	56,921	182
07.07	3,210	100	- 3.02%	61,482	198
07.04	3,310	30	- 0.90%	55,575	183
07.03	3,340	5	+ 0.15%	48,667	162
07.02	3,335	50	- 1.48%	38,520	128
07.01	3,385	20	+ 0.59%	67,850	227
06.30	3,365	15	+ 0.45%	94,450	319
06.27	3,350	15	+ 0.45%	269,771	939