일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,690	30	+ 0.64%	96,576	444
10.28	4,660	170	- 3.52%	58,432	273
10.27	4,830	175	+ 3.76%	109,683	528
10.24	4,655	10	- 0.21%	87,691	403
10.23	4,665	145	- 3.02%	174,560	839
10.22	4,810	70	- 1.43%	102,722	486
10.21	4,880	380	+ 8.44%	250,732	1,197
10.20	4,500	105	- 2.28%	68,453	312
10.17	4,605	180	- 3.76%	175,442	841
10.16	4,785	245	+ 5.40%	343,884	1,661