일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,200	55	+ 1.33%	29,036	121
12.10	4,145	30	- 0.72%	18,736	78
12.09	4,175	10	+ 0.24%	28,928	121
12.08	4,165	10	- 0.24%	16,030	66
12.05	4,175	20	- 0.48%	24,105	100
12.04	4,195	5	+ 0.12%	14,542	61
12.03	4,190	30	+ 0.72%	24,307	101
12.02	4,160	10	+ 0.24%	35,624	148
12.01	4,150	40	- 0.96%	18,915	79
11.28	4,190	20	+ 0.48%	20,732	87