일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,630	90	+ 2.54%	33,884	122
08.21	3,540	35	+ 1.00%	56,508	199
08.20	3,505	80	- 2.23%	60,026	209
08.19	3,585	130	- 3.50%	143,682	513
08.18	3,715	145	- 3.76%	133,051	492
08.14	3,860	25	- 0.64%	95,745	364
08.13	3,885	40	- 1.02%	60,098	233
08.12	3,925	35	+ 0.90%	99,192	394
08.11	3,890	210	- 5.12%	114,878	453
08.08	4,100	105	+ 2.63%	190,800	786