일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,690	100	- 2.64%	75,481	269
05.15	3,790	0	0.00%	46,275	169
05.14	3,790	60	+ 1.61%	34,325	128
05.13	3,730	70	- 1.84%	31,691	119
05.12	3,800	145	- 3.68%	49,615	189
05.11	3,945	30	- 0.76%	40,806	160
05.08	3,975	20	- 0.50%	27,261	107
05.07	3,995	0	0.00%	44,958	179
05.06	3,995	185	- 4.43%	92,143	370
05.04	4,180	20	- 0.48%	83,431	345