일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,065	75	- 3.51%	32,992	68
09.23	2,140	90	- 4.04%	31,050	66
09.22	2,230	0	0.00%	27,501	61
09.21	2,230	40	- 1.76%	14,543	32
09.18	2,270	25	- 1.09%	26,641	61
09.17	2,295	5	- 0.22%	9,960	23
09.16	2,300	20	- 0.86%	21,435	49
09.15	2,320	0	0.00%	8,607	20
09.14	2,320	15	- 0.64%	11,391	26
09.11	2,335	15	+ 0.65%	7,748	18