일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,235	305	- 12.01%	198,571	454
08.12	2,540	20	+ 0.79%	34,357	86
08.11	2,520	125	- 4.73%	15,574	40
08.10	2,645	55	+ 2.12%	17,829	46
08.07	2,590	85	- 3.18%	6,709	18
08.06	2,675	90	+ 3.48%	13,303	35
08.05	2,585	235	+ 10.00%	25,832	64
08.04	2,350	50	- 2.08%	15,562	37
08.03	2,400	10	- 0.42%	4,741	11
07.31	2,410	55	+ 2.34%	21,179	49