일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,000	35	+ 1.18%	7,749	23
06.16	2,965	10	- 0.34%	19,111	56
06.15	2,975	120	+ 4.20%	30,828	90
06.12	2,855	125	+ 4.58%	28,805	81
06.11	2,730	55	+ 2.06%	51,449	132
06.10	2,675	60	- 2.19%	78,155	203
06.09	2,735	145	- 5.04%	47,700	132
06.08	2,880	70	- 2.37%	27,442	78
06.05	2,950	75	- 2.48%	86,947	251
06.04	3,025	160	- 5.02%	23,808	73