일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,645	15	+ 0.32%	92,974	425
09.18	4,630	140	- 2.94%	119,240	553
09.17	4,770	40	- 0.83%	128,135	607
09.16	4,810	135	- 2.73%	178,019	870
09.15	4,945	325	- 6.17%	319,923	1,583
09.12	5,270	760	- 12.60%	802,786	4,312
09.11	6,030	690	+ 12.92%	778,878	4,365
09.10	5,340	460	+ 9.43%	500,617	2,549
09.09	4,880	130	- 2.60%	1,164,376	6,152
09.08	5,010	230	+ 4.81%	659,294	3,207