일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,300	50	- 1.15%	29,970	129
01.09	4,350	155	+ 3.70%	51,287	220
01.08	4,195	40	+ 0.96%	16,606	69
01.07	4,155	35	- 0.84%	21,391	89
01.06	4,190	10	+ 0.24%	15,533	65
01.05	4,180	5	+ 0.12%	7,942	33
01.02	4,175	15	+ 0.36%	15,265	64
12.30	4,160	20	- 0.48%	19,060	79
12.29	4,180	45	- 1.07%	15,673	65
12.26	4,225	50	- 1.17%	32,007	134