일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,780	210	- 4.21%	469,276	2,254
09.04	4,990	730	+ 17.14%	2,421,554	11,985
09.03	4,260	50	- 1.16%	170,944	741
09.02	4,310	180	- 4.01%	423,808	1,892
09.01	4,490	320	+ 7.67%	820,934	3,682
08.29	4,170	335	+ 8.74%	665,573	2,755
08.28	3,835	80	+ 2.13%	105,535	399
08.27	3,755	180	+ 5.04%	78,898	288
08.26	3,575	55	- 1.52%	38,203	135
08.25	3,630	0	0.00%	37,901	138