일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,355	25	- 1.05%	14,823	34
07.29	2,380	60	- 2.46%	14,837	35
07.28	2,440	240	- 8.96%	34,245	83
07.27	2,680	130	+ 5.10%	47,399	128
07.24	2,550	170	+ 7.14%	63,864	157
07.23	2,380	20	+ 0.85%	27,561	65
07.22	2,360	60	- 2.48%	14,840	35
07.21	2,420	75	- 3.01%	5,405	13
07.20	2,495	95	- 3.67%	15,271	39
07.16	2,590	35	+ 1.37%	5,620	14