| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,200 | 25 | + 0.60% | 112,191 | 467 |
| 04.29 | 4,175 | 60 | + 1.46% | 98,289 | 404 |
| 04.28 | 4,115 | 30 | + 0.73% | 145,011 | 595 |
| 04.27 | 4,085 | 40 | + 0.99% | 89,317 | 362 |
| 04.24 | 4,045 | 25 | - 0.61% | 149,531 | 595 |
| 04.23 | 4,070 | 90 | + 2.26% | 242,276 | 986 |
| 04.22 | 3,980 | 165 | + 4.33% | 129,624 | 506 |
| 04.21 | 3,815 | 15 | - 0.39% | 191,025 | 721 |
| 04.20 | 3,830 | 100 | - 2.55% | 4,680,302 | 20,703 |
| 04.17 | 3,930 | 100 | + 2.61% | 50,765 | 195 |