일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,320	70	- 2.93%	11,292	26
09.09	2,390	20	+ 0.84%	34,452	81
09.08	2,370	120	+ 5.33%	175,580	425
09.07	2,250	55	- 2.39%	83,249	190
09.04	2,305	0	0.00%	8,321	19
09.03	2,305	25	- 1.07%	13,741	32
09.02	2,330	140	- 5.67%	24,849	59
09.01	2,470	30	+ 1.23%	41,596	101
08.31	2,440	70	+ 2.95%	63,254	153
08.28	2,370	50	- 2.07%	17,836	42