일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,370	50	- 2.07%	17,836	42
08.27	2,420	40	- 1.63%	20,120	49
08.26	2,460	45	+ 1.86%	101,101	248
08.25	2,415	95	+ 4.10%	46,270	110
08.24	2,320	5	- 0.22%	63,270	145
08.21	2,325	105	- 4.32%	62,291	145
08.20	2,430	205	+ 9.21%	284,305	695
08.19	2,225	140	+ 6.72%	55,264	117
08.18	2,085	150	- 6.71%	67,751	143
08.14	2,235	0	0.00%	27,084	60