| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,740 | 0 | 0.00% | 14,346 | 53 |
| 03.26 | 3,740 | 5 | - 0.13% | 5,826 | 22 |
| 03.25 | 3,745 | 5 | - 0.13% | 15,322 | 57 |
| 03.24 | 3,750 | 0 | 0.00% | 20,727 | 77 |
| 03.23 | 3,750 | 5 | + 0.13% | 40,969 | 153 |
| 03.20 | 3,745 | 0 | 0.00% | 12,421 | 47 |
| 03.19 | 3,745 | 5 | - 0.13% | 20,168 | 75 |
| 03.18 | 3,750 | 15 | - 0.40% | 16,943 | 63 |
| 03.17 | 3,765 | 50 | + 1.35% | 24,275 | 90 |
| 03.16 | 3,715 | 25 | - 0.67% | 14,873 | 55 |