| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,750 | 30 | + 0.81% | 26,765 | 99 |
| 04.02 | 3,720 | 20 | - 0.54% | 22,052 | 81 |
| 04.01 | 3,740 | 55 | + 1.49% | 10,835 | 40 |
| 03.31 | 3,685 | 75 | - 2.00% | 20,473 | 76 |
| 03.30 | 3,760 | 20 | + 0.54% | 22,360 | 83 |
| 03.27 | 3,740 | 0 | 0.00% | 14,346 | 53 |
| 03.26 | 3,740 | 5 | - 0.13% | 5,826 | 22 |
| 03.25 | 3,745 | 5 | - 0.13% | 15,322 | 57 |
| 03.24 | 3,750 | 0 | 0.00% | 20,727 | 77 |
| 03.23 | 3,750 | 5 | + 0.13% | 40,969 | 153 |