일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,175	20	- 0.48%	24,105	100
12.04	4,195	5	+ 0.12%	14,542	61
12.03	4,190	30	+ 0.72%	24,307	101
12.02	4,160	10	+ 0.24%	35,624	148
12.01	4,150	40	- 0.96%	18,915	79
11.28	4,190	20	+ 0.48%	20,732	87
11.27	4,170	130	- 3.02%	17,547	74
11.26	4,300	130	+ 3.12%	31,596	132
11.25	4,170	10	- 0.24%	12,770	53
11.24	4,180	0	0.00%	31,775	130