일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,583	76	+ 5.04%	89,453	142
10.13	1,507	13	- 0.86%	33,300	50
10.12	1,520	125	- 7.60%	39,724	62
10.08	1,645	110	+ 7.17%	84,379	138
10.07	1,535	62	+ 4.21%	51,456	77
10.06	1,473	71	+ 5.06%	113,529	167
10.02	1,402	41	- 2.84%	88,964	126
10.01	1,443	303	- 17.35%	590,106	814
09.30	1,746	218	- 11.10%	102,859	181
09.29	1,964	101	- 4.89%	34,745	69