일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,325	140	- 3.14%	50,592	221
04.29	4,465	30	- 0.67%	45,897	205
04.26	4,495	55	+ 1.24%	44,196	200
04.25	4,440	185	- 4.00%	97,128	437
04.24	4,625	345	+ 8.06%	226,898	1,023
04.23	4,280	100	+ 2.39%	75,325	321
04.22	4,180	35	+ 0.84%	81,488	342
04.19	4,145	35	+ 0.85%	82,781	338
04.18	4,110	190	+ 4.85%	103,389	417
04.17	3,920	45	- 1.14%	41,283	161