일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,745	0	0.00%	12,421	47
03.19	3,745	5	- 0.13%	20,168	75
03.18	3,750	15	- 0.40%	16,943	63
03.17	3,765	50	+ 1.35%	24,275	90
03.16	3,715	25	- 0.67%	14,873	55
03.13	3,740	5	- 0.13%	11,772	44
03.12	3,745	20	+ 0.54%	11,602	43
03.11	3,725	45	+ 1.22%	23,654	87
03.10	3,680	130	+ 3.66%	31,422	113
03.09	3,550	70	+ 2.01%	36,086	123