일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,185	55	- 1.70%	43,361	131
06.01	3,240	90	- 2.70%	59,466	187
05.29	3,330	25	+ 0.76%	36,408	118
05.28	3,305	125	- 3.64%	47,653	156
05.27	3,430	65	- 1.86%	38,954	132
05.26	3,495	30	- 0.85%	27,613	96
05.22	3,525	5	- 0.14%	29,042	102
05.21	3,530	35	+ 1.00%	20,297	70
05.20	3,495	105	- 2.92%	54,428	188
05.19	3,600	90	- 2.44%	21,412	76