일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	93,900	600	- 0.64%	198,661	18,722
11.21	94,500	5,100	- 5.12%	199,787	18,846
11.20	99,600	600	+ 0.61%	80,660	8,068
11.19	99,000	600	+ 0.61%	110,768	10,866
11.18	98,400	4,700	- 4.56%	142,569	14,179
11.17	103,100	100	+ 0.10%	93,722	9,600
11.14	103,000	1,400	- 1.34%	135,078	14,023
11.13	104,400	0	0.00%	123,439	12,905
11.12	104,400	2,200	+ 2.15%	144,737	15,113
11.11	102,200	100	- 0.10%	96,855	9,959