| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 122,600 | 1,500 | + 1.24% | 296,408 | 36,609 |
| 08.13 | 121,100 | 2,300 | + 1.94% | 191,840 | 23,076 |
| 08.12 | 118,800 | 1,600 | - 1.33% | 194,877 | 23,545 |
| 08.11 | 120,400 | 1,600 | - 1.31% | 193,910 | 23,290 |
| 08.08 | 122,000 | 5,000 | - 3.94% | 451,555 | 55,057 |
| 08.07 | 127,000 | 4,000 | - 3.05% | 562,018 | 71,233 |
| 08.06 | 131,000 | 3,400 | - 2.53% | 534,680 | 69,904 |
| 08.05 | 134,400 | 1,100 | - 0.81% | 413,029 | 55,462 |
| 08.04 | 135,500 | 0 | 0.00% | 419,162 | 56,358 |
| 08.01 | 135,500 | 25,300 | - 15.73% | 1,522,704 | 211,376 |