일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	103,400	700	+ 0.68%	108,351	11,231
12.05	102,700	700	+ 0.69%	77,652	7,918
12.04	102,000	1,500	+ 1.49%	105,215	10,691
12.03	100,500	1,000	+ 1.01%	84,306	8,427
12.02	99,500	2,200	+ 2.26%	76,807	7,587
12.01	97,300	1,900	- 1.92%	78,586	7,694
11.28	99,200	500	- 0.50%	69,917	6,971
11.27	99,700	2,300	+ 2.36%	119,465	11,935
11.26	97,400	3,100	+ 3.29%	122,320	11,767
11.25	94,300	400	+ 0.43%	80,334	7,591