일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	118,800	400	- 0.34%	75,667	8,982
08.28	119,200	300	+ 0.25%	121,531	14,492
08.27	118,900	1,600	- 1.33%	108,137	12,784
08.26	120,500	1,000	- 0.82%	121,890	14,629
08.25	121,500	2,300	+ 1.93%	152,558	18,305
08.22	119,200	3,000	+ 2.58%	251,649	30,293
08.21	116,200	1,500	+ 1.31%	190,718	22,367
08.20	114,700	100	- 0.09%	328,254	36,742
08.19	114,800	6,500	- 5.36%	272,478	31,442
08.18	121,300	1,300	- 1.06%	141,053	17,104