| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 160,800 | 1,100 | + 0.69% | 456,710 | 72,752 |
| 07.30 | 159,700 | 5,100 | - 3.10% | 373,949 | 60,604 |
| 07.29 | 164,800 | 2,800 | + 1.73% | 314,352 | 51,020 |
| 07.28 | 162,000 | 3,100 | + 1.95% | 336,199 | 54,701 |
| 07.25 | 158,900 | 900 | + 0.57% | 231,123 | 36,681 |
| 07.24 | 158,000 | 4,400 | - 2.71% | 354,060 | 55,972 |
| 07.23 | 162,400 | 7,500 | + 4.84% | 423,142 | 67,597 |
| 07.22 | 154,900 | 5,400 | - 3.37% | 340,634 | 52,915 |
| 07.21 | 160,300 | 500 | - 0.31% | 333,736 | 53,431 |
| 07.18 | 160,800 | 4,200 | - 2.55% | 354,415 | 57,254 |