일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	69,900	200	- 0.29%	198,804	13,762
06.10	70,100	1,000	+ 1.45%	134,550	9,402
06.09	69,100	1,300	+ 1.92%	164,597	11,435
06.08	67,800	4,500	- 6.22%	165,872	11,241
06.05	72,300	1,700	- 2.30%	101,976	7,332
06.04	74,000	600	- 0.80%	121,009	8,981
06.02	74,600	2,900	- 3.74%	218,284	16,329
06.01	77,500	2,700	- 3.37%	250,371	19,519
05.29	80,200	2,300	- 2.79%	190,426	15,220
05.28	82,500	1,300	- 1.55%	143,916	11,734