| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 120,900 | 2,700 | - 2.18% | 472,113 | 58,128 |
| 02.03 | 123,600 | 6,500 | + 5.55% | 259,892 | 31,685 |
| 02.02 | 117,100 | 14,100 | - 10.75% | 592,042 | 71,731 |
| 01.30 | 131,200 | 1,700 | + 1.31% | 916,508 | 123,251 |
| 01.29 | 129,500 | 4,900 | + 3.93% | 592,659 | 74,983 |
| 01.28 | 124,600 | 1,200 | + 0.97% | 261,667 | 32,306 |
| 01.27 | 123,400 | 1,400 | - 1.12% | 208,721 | 25,833 |
| 01.26 | 124,800 | 4,000 | + 3.31% | 365,045 | 45,604 |
| 01.23 | 120,800 | 1,700 | + 1.43% | 165,693 | 19,948 |
| 01.22 | 119,100 | 3,000 | - 2.46% | 248,369 | 29,531 |