일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	86,600	3,000	+ 3.59%	170,771	14,735
08.07	83,600	200	- 0.24%	167,062	14,041
08.06	83,800	3,100	+ 3.84%	331,641	27,960
08.05	80,700	10,200	+ 14.47%	417,568	33,330
08.04	70,500	2,600	+ 3.83%	122,385	8,513
08.03	67,900	3,300	- 4.64%	177,536	12,175
07.31	71,200	11,300	+ 18.87%	284,573	19,145
07.30	59,900	2,200	+ 3.81%	196,485	11,902
07.29	57,700	2,400	- 3.99%	166,104	9,721
07.28	60,100	3,900	- 6.09%	119,380	7,218