| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 100,700 | 1,200 | + 1.21% | 205,372 | 20,592 |
| 04.13 | 99,500 | 0 | 0.00% | 194,751 | 19,274 |
| 04.10 | 99,500 | 3,300 | - 3.21% | 354,133 | 35,034 |
| 04.09 | 102,800 | 900 | - 0.87% | 301,940 | 31,079 |
| 04.08 | 103,700 | 1,600 | + 1.57% | 478,297 | 48,895 |
| 04.07 | 102,100 | 7,200 | - 6.59% | 1,516,679 | 160,008 |
| 04.06 | 109,300 | 12,500 | + 12.91% | 2,301,913 | 257,176 |
| 04.03 | 96,800 | 4,100 | + 4.42% | 334,802 | 32,415 |
| 04.02 | 92,700 | 800 | - 0.86% | 305,461 | 29,046 |
| 04.01 | 93,500 | 6,800 | + 7.84% | 258,562 | 23,844 |