일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	101,800	1,600	+ 1.60%	85,901	8,704
12.18	100,200	1,700	- 1.67%	66,329	6,659
12.17	101,900	1,500	+ 1.49%	76,422	7,774
12.16	100,400	1,400	- 1.38%	78,806	7,969
12.15	101,800	1,500	- 1.45%	73,658	7,513
12.12	103,300	2,000	+ 1.97%	196,974	20,273
12.11	101,300	2,000	- 1.94%	115,129	11,760
12.10	103,300	1,200	- 1.15%	96,556	10,035
12.09	104,500	1,100	+ 1.06%	142,104	14,942
12.08	103,400	700	+ 0.68%	108,351	11,231