일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	100,500	800	+ 0.80%	134,847	13,560
04.23	99,700	1,700	- 1.68%	212,140	21,163
04.22	101,400	1,500	+ 1.50%	187,702	18,860
04.21	99,900	900	- 0.89%	145,850	14,591
04.20	100,800	1,100	- 1.08%	128,382	13,010
04.17	101,900	200	- 0.20%	149,952	15,217
04.16	102,100	1,500	+ 1.49%	191,872	19,475
04.15	100,600	100	- 0.10%	210,830	21,082
04.14	100,700	1,200	+ 1.21%	205,372	20,592
04.13	99,500	0	0.00%	194,751	19,274