일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	126,500	5,800	+ 4.81%	1,022,499	130,162
09.11	120,700	900	- 0.74%	302,747	36,764
09.10	121,600	900	+ 0.75%	199,162	24,161
09.09	120,700	200	+ 0.17%	147,280	17,689
09.08	120,500	2,300	+ 1.95%	107,931	12,880
09.05	118,200	800	- 0.67%	108,103	12,704
09.04	119,000	2,000	- 1.65%	127,994	15,404
09.03	121,000	400	+ 0.33%	444,504	55,045
09.02	120,600	2,700	+ 2.29%	161,415	19,231
09.01	117,900	900	- 0.76%	140,002	16,678