일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	99,200	500	- 0.50%	69,917	6,971
11.27	99,700	2,300	+ 2.36%	119,465	11,935
11.26	97,400	3,100	+ 3.29%	122,320	11,767
11.25	94,300	400	+ 0.43%	80,334	7,591
11.24	93,900	600	- 0.64%	198,661	18,722
11.21	94,500	5,100	- 5.12%	199,787	18,846
11.20	99,600	600	+ 0.61%	80,660	8,068
11.19	99,000	600	+ 0.61%	110,768	10,866
11.18	98,400	4,700	- 4.56%	142,569	14,179
11.17	103,100	100	+ 0.10%	93,722	9,600