일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	78,400	1,900	+ 2.48%	128,810	10,243
09.07	76,500	1,900	- 2.42%	116,410	8,995
09.04	78,400	200	- 0.25%	95,308	7,572
09.03	78,600	1,400	+ 1.81%	94,911	7,418
09.02	77,200	3,700	- 4.57%	115,462	9,009
09.01	80,900	1,000	- 1.22%	115,572	9,372
08.31	81,900	4,500	- 5.21%	116,973	9,668
08.28	86,400	3,400	+ 4.10%	202,551	17,271
08.27	83,000	600	+ 0.73%	100,360	8,296
08.26	82,400	5,200	- 5.94%	217,535	17,960