일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	114,100	7,100	- 5.86%	627,855	73,626
03.06	121,200	2,800	+ 2.37%	931,922	114,622
03.05	118,400	6,300	+ 5.62%	1,321,484	156,095
03.04	112,100	18,500	- 14.17%	2,482,036	324,716
03.03	130,600	14,800	+ 12.78%	2,085,018	271,302
02.27	115,800	1,100	+ 0.96%	252,617	29,218
02.26	114,700	1,400	- 1.21%	188,057	21,629
02.25	116,100	500	+ 0.43%	238,885	27,684
02.24	115,600	2,300	+ 2.03%	181,839	20,862
02.23	113,300	2,000	- 1.74%	296,465	33,551