| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 61,500 | 1,000 | - 1.60% | 113,945 | 7,002 |
| 07.08 | 62,500 | 3,400 | - 5.16% | 98,136 | 6,217 |
| 07.07 | 65,900 | 2,900 | - 4.22% | 96,537 | 6,352 |
| 07.06 | 68,800 | 2,000 | + 2.99% | 121,660 | 8,269 |
| 07.03 | 66,800 | 1,200 | + 1.83% | 80,282 | 5,247 |
| 07.02 | 65,600 | 500 | - 0.76% | 98,622 | 6,462 |
| 07.01 | 66,100 | 1,700 | + 2.64% | 110,660 | 7,269 |
| 06.30 | 64,400 | 3,400 | - 5.02% | 87,842 | 5,744 |
| 06.29 | 67,800 | 4,600 | + 7.28% | 120,287 | 7,948 |
| 06.26 | 63,200 | 2,900 | - 4.39% | 143,185 | 9,058 |