일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	116,100	500	+ 0.43%	238,885	27,684
02.24	115,600	2,300	+ 2.03%	181,839	20,862
02.23	113,300	2,000	- 1.74%	296,465	33,551
02.20	115,300	4,300	+ 3.87%	384,758	44,339
02.19	111,000	1,100	+ 1.00%	212,916	23,580
02.13	109,900	3,100	- 2.74%	190,808	21,093
02.12	113,000	1,400	+ 1.25%	225,429	25,292
02.11	111,600	0	0.00%	133,557	14,991
02.10	111,600	200	+ 0.18%	163,018	18,242
02.09	111,400	4,000	+ 3.72%	194,566	21,704