일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	87,600	5,400	+ 6.57%	484,302	42,575
08.24	82,200	4,400	+ 5.66%	133,976	11,014
08.21	77,800	1,200	- 1.52%	84,082	6,519
08.20	79,000	200	- 0.25%	78,809	6,276
08.19	79,200	1,200	- 1.49%	107,490	8,473
08.18	80,400	1,600	- 1.95%	100,145	8,137
08.14	82,000	2,000	- 2.38%	98,838	8,065
08.13	84,000	1,800	+ 2.19%	171,296	14,118
08.12	82,200	1,300	- 1.56%	132,128	10,845
08.11	83,500	3,100	- 3.58%	129,651	10,954