| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 66,100 | 2,500 | - 3.64% | 93,590 | 6,307 |
| 06.24 | 68,600 | 2,700 | + 4.10% | 136,774 | 9,165 |
| 06.23 | 65,900 | 3,100 | - 4.49% | 119,644 | 8,149 |
| 06.22 | 69,000 | 2,000 | - 2.82% | 85,743 | 5,985 |
| 06.19 | 71,000 | 2,000 | - 2.74% | 113,381 | 8,012 |
| 06.18 | 73,000 | 3,100 | - 4.07% | 85,236 | 6,276 |
| 06.17 | 76,100 | 2,000 | - 2.56% | 101,535 | 7,783 |
| 06.16 | 78,100 | 2,600 | + 3.44% | 252,483 | 20,266 |
| 06.15 | 75,500 | 1,600 | + 2.17% | 132,979 | 10,016 |
| 06.12 | 73,900 | 4,000 | + 5.72% | 315,709 | 23,421 |