| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 101,800 | 1,200 | + 1.19% | 177,346 | 17,985 |
| 04.27 | 100,600 | 100 | + 0.10% | 122,394 | 12,351 |
| 04.24 | 100,500 | 800 | + 0.80% | 134,847 | 13,560 |
| 04.23 | 99,700 | 1,700 | - 1.68% | 212,140 | 21,163 |
| 04.22 | 101,400 | 1,500 | + 1.50% | 187,702 | 18,860 |
| 04.21 | 99,900 | 900 | - 0.89% | 145,850 | 14,591 |
| 04.20 | 100,800 | 1,100 | - 1.08% | 128,382 | 13,010 |
| 04.17 | 101,900 | 200 | - 0.20% | 149,952 | 15,217 |
| 04.16 | 102,100 | 1,500 | + 1.49% | 191,872 | 19,475 |
| 04.15 | 100,600 | 100 | - 0.10% | 210,830 | 21,082 |