일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	103,000	1,400	- 1.34%	135,078	14,023
11.13	104,400	0	0.00%	123,439	12,905
11.12	104,400	2,200	+ 2.15%	144,737	15,113
11.11	102,200	100	- 0.10%	96,855	9,959
11.10	102,300	3,300	+ 3.33%	192,510	19,581
11.07	99,000	3,400	- 3.32%	300,076	29,694
11.06	102,400	1,400	- 1.35%	279,487	28,877
11.05	103,800	7,200	- 6.49%	610,611	62,861
11.04	111,000	5,400	- 4.64%	435,604	48,748
11.03	116,400	6,400	+ 5.82%	569,555	65,928