일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	93,500	4,700	- 4.79%	214,655	20,429
03.25	98,200	4,700	+ 5.03%	252,169	24,338
03.24	93,500	2,100	+ 2.30%	253,355	23,459
03.23	91,400	7,400	- 7.49%	271,520	25,221
03.20	98,800	1,100	- 1.10%	210,738	20,902
03.19	99,900	2,500	- 2.44%	226,317	22,790
03.18	102,400	100	- 0.10%	267,975	27,221
03.17	102,500	3,300	+ 3.33%	269,851	27,422
03.16	99,200	3,300	- 3.22%	325,686	32,503
03.13	102,500	2,100	- 2.01%	353,602	36,555