일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	80,200	2,300	- 2.79%	190,426	15,220
05.28	82,500	1,300	- 1.55%	143,916	11,734
05.27	83,800	4,100	- 4.66%	148,262	12,555
05.26	87,900	100	- 0.11%	130,340	11,461
05.22	88,000	2,500	+ 2.92%	94,492	8,286
05.21	85,500	1,000	+ 1.18%	113,633	9,733
05.20	84,500	2,200	- 2.54%	143,336	11,999
05.19	86,700	700	+ 0.81%	172,058	14,862
05.18	86,000	1,700	- 1.94%	152,783	13,031
05.15	87,700	5,100	- 5.50%	273,760	24,361