| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 123,200 | 5,700 | - 4.42% | 241,054 | 30,130 |
| 09.25 | 128,900 | 4,000 | + 3.20% | 465,654 | 60,324 |
| 09.24 | 124,900 | 1,700 | + 1.38% | 199,047 | 24,906 |
| 09.23 | 123,200 | 2,200 | - 1.75% | 170,216 | 21,187 |
| 09.22 | 125,400 | 2,600 | - 2.03% | 258,760 | 32,498 |
| 09.19 | 128,000 | 400 | - 0.31% | 200,826 | 25,919 |
| 09.18 | 128,400 | 3,700 | - 2.80% | 322,058 | 41,418 |
| 09.17 | 132,100 | 5,700 | - 4.14% | 353,658 | 47,120 |
| 09.16 | 137,800 | 7,300 | + 5.59% | 878,218 | 121,403 |
| 09.15 | 130,500 | 4,000 | + 3.16% | 592,721 | 77,681 |