일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	102,500	3,300	+ 3.33%	269,851	27,422
03.16	99,200	3,300	- 3.22%	325,686	32,503
03.13	102,500	2,100	- 2.01%	353,602	36,555
03.12	104,600	1,500	- 1.41%	338,776	35,413
03.11	106,100	3,200	- 2.93%	494,483	52,971
03.10	109,300	4,800	- 4.21%	502,496	55,167
03.09	114,100	7,100	- 5.86%	627,855	73,626
03.06	121,200	2,800	+ 2.37%	931,922	114,622
03.05	118,400	6,300	+ 5.62%	1,321,484	156,095
03.04	112,100	18,500	- 14.17%	2,482,036	324,716