| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 120,900 | 6,900 | + 6.05% | 860,792 | 103,724 |
| 01.08 | 114,000 | 900 | + 0.80% | 352,136 | 40,635 |
| 01.07 | 113,100 | 5,400 | - 4.56% | 415,748 | 47,418 |
| 01.06 | 118,500 | 9,400 | + 8.62% | 671,034 | 77,487 |
| 01.05 | 109,100 | 2,400 | + 2.25% | 192,232 | 20,869 |
| 01.02 | 106,700 | 200 | + 0.19% | 161,649 | 17,230 |
| 12.30 | 106,500 | 5,300 | - 4.74% | 272,888 | 28,958 |
| 12.29 | 111,800 | 6,000 | + 5.67% | 480,248 | 53,351 |
| 12.26 | 105,800 | 700 | + 0.67% | 160,117 | 17,042 |
| 12.24 | 105,100 | 100 | - 0.10% | 97,898 | 10,351 |