| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 165,000 | 1,000 | + 0.61% | 455,203 | 74,965 |
| 07.16 | 164,000 | 8,800 | + 5.67% | 1,270,357 | 204,942 |
| 07.15 | 155,200 | 22,800 | + 17.22% | 1,820,416 | 269,778 |
| 07.14 | 132,400 | 2,300 | - 1.71% | 438,191 | 57,738 |
| 07.11 | 134,700 | 1,200 | + 0.90% | 328,001 | 43,496 |
| 07.10 | 133,500 | 5,700 | + 4.46% | 652,860 | 87,869 |
| 07.09 | 127,800 | 5,600 | + 4.58% | 703,851 | 91,334 |
| 07.08 | 122,200 | 2,200 | + 1.83% | 307,398 | 36,990 |
| 07.07 | 120,000 | 5,400 | + 4.71% | 511,263 | 60,293 |
| 07.04 | 114,600 | 5,500 | - 4.58% | 506,671 | 57,957 |