일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	119,200	500	+ 0.42%	202,662	23,986
10.28	118,700	1,300	- 1.08%	200,434	23,819
10.27	120,000	200	+ 0.17%	259,250	30,958
10.24	119,800	800	+ 0.67%	228,536	27,357
10.23	119,000	800	- 0.67%	209,104	25,031
10.22	119,800	700	+ 0.59%	241,400	28,657
10.21	119,100	900	- 0.75%	191,040	22,853
10.20	120,000	3,000	+ 2.56%	212,212	25,343
10.17	117,000	5,300	- 4.33%	411,737	48,485
10.16	122,300	9,900	- 7.49%	843,132	103,961