| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 122,100 | 2,600 | - 2.09% | 260,186 | 31,534 |
| 01.20 | 124,700 | 1,300 | + 1.05% | 417,335 | 52,464 |
| 01.19 | 123,400 | 0 | 0.00% | 400,440 | 49,263 |
| 01.16 | 123,400 | 7,700 | - 5.87% | 610,208 | 76,276 |
| 01.15 | 131,100 | 4,200 | + 3.31% | 521,931 | 67,501 |
| 01.14 | 126,900 | 300 | + 0.24% | 370,806 | 46,489 |
| 01.13 | 126,600 | 2,600 | + 2.10% | 418,938 | 52,678 |
| 01.12 | 124,000 | 3,100 | + 2.56% | 696,178 | 87,612 |
| 01.09 | 120,900 | 6,900 | + 6.05% | 860,792 | 103,724 |
| 01.08 | 114,000 | 900 | + 0.80% | 352,136 | 40,635 |