일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	79,000	1,000	+ 1.28%	63,503	5,004
09.21	78,000	1,300	- 1.64%	57,687	4,533
09.18	79,300	1,200	+ 1.54%	90,330	7,191
09.17	78,100	1,300	+ 1.69%	106,566	8,326
09.16	76,800	700	+ 0.92%	60,482	4,626
09.15	76,100	2,300	- 2.93%	98,310	7,523
09.14	78,400	900	+ 1.16%	120,038	9,420
09.11	77,500	1,300	- 1.65%	79,517	6,151
09.10	78,800	1,100	- 1.38%	164,774	13,002
09.09	79,900	1,500	+ 1.91%	198,883	15,929