일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	103,300	2,000	+ 1.97%	196,974	20,273
12.11	101,300	2,000	- 1.94%	115,129	11,760
12.10	103,300	1,200	- 1.15%	96,556	10,035
12.09	104,500	1,100	+ 1.06%	142,104	14,942
12.08	103,400	700	+ 0.68%	108,351	11,231
12.05	102,700	700	+ 0.69%	77,652	7,918
12.04	102,000	1,500	+ 1.49%	105,215	10,691
12.03	100,500	1,000	+ 1.01%	84,306	8,427
12.02	99,500	2,200	+ 2.26%	76,807	7,587
12.01	97,300	1,900	- 1.92%	78,586	7,694