일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	98,800	1,100	- 1.10%	210,738	20,902
03.19	99,900	2,500	- 2.44%	226,317	22,790
03.18	102,400	100	- 0.10%	267,975	27,221
03.17	102,500	3,300	+ 3.33%	269,851	27,422
03.16	99,200	3,300	- 3.22%	325,686	32,503
03.13	102,500	2,100	- 2.01%	353,602	36,555
03.12	104,600	1,500	- 1.41%	338,776	35,413
03.11	106,100	3,200	- 2.93%	494,483	52,971
03.10	109,300	4,800	- 4.21%	502,496	55,167
03.09	114,100	7,100	- 5.86%	627,855	73,626