| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 68,300 | 3,100 | + 4.76% | 241,986 | 16,598 |
| 07.23 | 65,200 | 3,800 | + 6.19% | 84,190 | 5,378 |
| 07.22 | 61,400 | 1,600 | + 2.68% | 75,424 | 4,659 |
| 07.21 | 59,800 | 200 | - 0.33% | 92,305 | 5,540 |
| 07.20 | 60,000 | 2,100 | - 3.38% | 77,416 | 4,669 |
| 07.16 | 62,100 | 300 | - 0.48% | 61,480 | 3,812 |
| 07.15 | 62,400 | 1,700 | + 2.80% | 70,961 | 4,464 |
| 07.14 | 60,700 | 2,100 | - 3.34% | 101,863 | 6,234 |
| 07.13 | 62,800 | 2,300 | - 3.53% | 111,305 | 7,147 |
| 07.10 | 65,100 | 3,600 | + 5.85% | 147,787 | 9,568 |