일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,950	150	- 0.47%	9,759	312
08.06	32,100	400	- 1.23%	13,489	436
08.05	32,500	50	+ 0.15%	15,096	495
08.04	32,450	1,200	+ 3.84%	18,540	600
08.01	31,250	1,000	- 3.10%	28,034	874
07.31	32,250	700	+ 2.22%	17,599	565
07.30	31,550	450	- 1.41%	22,186	701
07.29	32,000	350	- 1.08%	23,354	748
07.28	32,350	950	- 2.85%	37,249	1,206
07.25	33,300	150	+ 0.45%	16,396	547