일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	46,550	1,900	+ 4.26%	263,366	12,428
11.24	44,650	1,250	+ 2.88%	163,540	7,242
11.21	43,400	950	+ 2.24%	223,990	9,695
11.20	42,450	4,200	+ 10.98%	244,660	10,208
11.19	38,250	2,350	- 5.79%	120,003	4,616
11.18	40,600	1,450	+ 3.70%	145,969	5,883
11.17	39,150	1,750	+ 4.68%	183,724	7,156
11.14	37,400	250	+ 0.67%	205,737	7,769
11.13	37,150	250	+ 0.68%	108,608	4,026
11.12	36,900	4,500	+ 13.89%	552,820	20,313