일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	52,800	1,500	+ 2.92%	28,703	1,519
05.20	51,300	2,300	- 4.29%	34,210	1,748
05.19	53,600	500	- 0.92%	35,830	1,953
05.18	54,100	500	- 0.92%	30,780	1,656
05.15	54,600	2,600	- 4.55%	53,592	2,977
05.14	57,200	2,200	- 3.70%	47,076	2,741
05.13	59,400	5,800	- 8.90%	93,414	5,675
05.12	65,200	1,400	+ 2.19%	79,505	5,282
05.11	63,800	0	0.00%	62,234	3,958
05.08	63,800	2,500	+ 4.08%	114,870	7,481