일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	49,500	2,700	+ 5.77%	58,723	2,877
01.21	46,800	1,800	- 3.70%	66,501	3,103
01.20	48,600	1,500	+ 3.19%	48,591	2,363
01.19	47,100	800	+ 1.73%	52,728	2,501
01.16	46,300	500	+ 1.09%	50,503	2,319
01.15	45,800	750	+ 1.67%	30,219	1,386
01.14	45,050	50	+ 0.11%	32,745	1,493
01.13	45,000	400	- 0.88%	34,692	1,576
01.12	45,400	50	+ 0.11%	37,155	1,682
01.09	45,350	300	- 0.66%	47,004	2,119