일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,190	1,410	- 7.58%	232,316	4,125
08.18	18,600	140	+ 0.76%	376,098	7,133
08.14	18,460	1,000	+ 5.73%	420,230	7,673
08.13	17,460	680	+ 4.05%	371,692	6,479
08.12	16,780	280	+ 1.70%	176,803	2,970
08.11	16,500	120	+ 0.73%	143,867	2,343
08.10	16,380	780	+ 5.00%	229,610	3,735
08.07	15,600	0	0.00%	159,885	2,448
08.06	15,600	680	- 4.18%	235,766	3,682
08.05	16,280	830	+ 5.37%	1,174,607	20,088