| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 41,000 | 2,650 | - 6.07% | 37,726 | 1,571 |
| 07.07 | 43,650 | 950 | + 2.23% | 28,054 | 1,217 |
| 07.06 | 42,700 | 1,050 | - 2.40% | 20,030 | 859 |
| 07.03 | 43,750 | 1,000 | + 2.34% | 26,412 | 1,124 |
| 07.02 | 42,750 | 2,100 | - 4.68% | 29,426 | 1,281 |
| 07.01 | 44,850 | 1,200 | + 2.75% | 31,635 | 1,404 |
| 06.30 | 43,650 | 200 | - 0.46% | 32,210 | 1,399 |
| 06.29 | 43,850 | 2,350 | + 5.66% | 32,898 | 1,410 |
| 06.26 | 41,500 | 2,450 | - 5.58% | 48,567 | 2,027 |
| 06.25 | 43,950 | 1,050 | - 2.33% | 23,143 | 1,032 |