일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,150	500	- 1.53%	26,786	858
10.02	32,650	150	- 0.46%	35,330	1,143
10.01	32,800	1,000	- 2.96%	16,042	529
09.30	33,800	400	+ 1.20%	19,972	667
09.29	33,400	600	+ 1.83%	29,703	983
09.26	32,800	750	- 2.24%	20,268	664
09.25	33,550	850	- 2.47%	16,946	570
09.24	34,400	600	- 1.71%	46,723	1,631
09.23	35,000	1,250	+ 3.70%	94,181	3,296
09.22	33,750	100	+ 0.30%	12,824	429