일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	51,200	500	+ 0.99%	59,504	3,032
12.19	50,700	400	+ 0.80%	65,885	3,338
12.18	50,300	600	+ 1.21%	103,746	5,185
12.17	49,700	3,400	- 6.40%	204,507	10,285
12.16	53,100	900	- 1.67%	87,984	4,727
12.15	54,000	4,600	- 7.85%	178,961	9,716
12.12	58,600	500	+ 0.86%	89,722	5,323
12.11	58,100	1,600	+ 2.83%	58,882	3,385
12.10	56,500	3,900	+ 7.41%	108,040	6,047
12.09	52,600	1,100	+ 2.14%	56,068	2,991