일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	56,100	2,400	- 4.10%	28,603	1,619
04.20	58,500	400	- 0.68%	13,442	790
04.17	58,900	100	- 0.17%	18,710	1,108
04.16	59,000	0	0.00%	28,037	1,670
04.15	59,000	3,600	+ 6.50%	32,494	1,896
04.14	55,400	800	+ 1.47%	19,690	1,102
04.13	54,600	1,100	- 1.98%	34,143	1,838
04.10	55,700	1,300	- 2.28%	21,562	1,210
04.09	57,000	400	+ 0.71%	25,577	1,471
04.08	56,600	2,200	+ 4.04%	20,782	1,170