일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,700	500	+ 1.66%	25,795	793
09.04	30,200	900	+ 3.07%	27,426	817
09.03	29,300	250	+ 0.86%	7,781	226
09.02	29,050	200	+ 0.69%	13,100	377
09.01	28,850	250	+ 0.87%	21,755	625
08.29	28,600	900	- 3.05%	18,446	532
08.28	29,500	400	+ 1.38%	8,998	265
08.27	29,100	200	- 0.68%	14,420	420
08.26	29,300	900	+ 3.17%	21,157	615
08.25	28,400	50	- 0.18%	21,737	620