일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,150	350	- 1.05%	22,624	756
07.23	33,500	100	+ 0.30%	25,231	839
07.22	33,400	900	- 2.62%	34,613	1,166
07.21	34,300	900	- 2.56%	31,779	1,105
07.18	35,200	100	+ 0.29%	25,261	890
07.17	35,100	250	+ 0.72%	32,102	1,130
07.16	34,850	100	- 0.29%	13,435	469
07.15	34,950	600	+ 1.75%	21,811	756
07.14	34,350	100	+ 0.29%	27,789	951
07.11	34,250	650	- 1.86%	23,944	821