일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	36,900	4,500	+ 13.89%	552,820	20,313
11.11	32,400	0	0.00%	44,749	1,455
11.10	32,400	200	+ 0.62%	56,090	1,841
11.07	32,200	1,000	- 3.01%	35,183	1,138
11.06	33,200	0	0.00%	27,174	904
11.05	33,200	750	- 2.21%	32,594	1,074
11.04	33,950	1,200	+ 3.66%	72,699	2,460
11.03	32,750	50	- 0.15%	44,979	1,492
10.31	32,800	850	+ 2.66%	35,190	1,154
10.30	31,950	150	+ 0.47%	28,194	903