일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	54,900	500	- 0.90%	34,758	1,914
04.02	55,400	3,600	- 6.10%	41,688	2,388
04.01	59,000	2,400	+ 4.24%	38,619	2,266
03.31	56,600	3,400	- 5.67%	36,393	2,106
03.30	60,000	4,500	- 6.98%	46,323	2,798
03.27	64,500	1,500	+ 2.38%	88,959	5,705
03.26	63,000	5,000	+ 8.62%	176,514	11,466
03.25	58,000	3,100	+ 5.65%	50,176	2,896
03.24	54,900	2,300	+ 4.37%	16,504	899
03.23	52,600	4,700	- 8.20%	33,638	1,819