일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,850	290	+ 1.99%	64,724	961
09.03	14,560	140	- 0.95%	58,561	857
09.02	14,700	460	- 3.03%	67,171	999
09.01	15,160	40	- 0.26%	60,576	919
08.31	15,200	130	- 0.85%	43,908	657
08.28	15,330	80	+ 0.53%	75,036	1,148
08.27	15,250	240	- 1.55%	152,126	2,355
08.26	15,490	160	+ 1.04%	78,497	1,199
08.25	15,330	100	+ 0.66%	103,334	1,555
08.24	15,230	130	+ 0.86%	140,534	2,117