일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,410	230	- 1.69%	34,519	466
10.19	13,640	470	+ 3.57%	61,447	814
10.16	13,170	790	+ 6.38%	95,751	1,248
10.15	12,380	600	- 4.62%	135,772	1,666
10.14	12,980	0	0.00%	59,459	779
10.13	12,980	530	- 3.92%	108,540	1,388
10.12	13,510	740	- 5.19%	61,104	835
10.08	14,250	490	- 3.32%	61,165	878
10.07	14,740	170	+ 1.17%	65,593	970
10.06	14,570	130	+ 0.90%	52,768	770