일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	53,500	2,000	- 3.60%	85,894	4,613
12.04	55,500	100	+ 0.18%	65,540	3,579
12.03	55,400	1,200	- 2.12%	106,671	5,858
12.02	56,600	3,600	- 5.98%	148,441	8,518
12.01	60,200	1,000	- 1.63%	164,253	9,765
11.28	61,200	10,100	+ 19.77%	565,410	32,839
11.27	51,100	2,600	- 4.84%	230,183	11,801
11.26	53,700	7,150	+ 15.36%	506,007	25,896
11.25	46,550	1,900	+ 4.26%	263,366	12,428
11.24	44,650	1,250	+ 2.88%	163,540	7,242