| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 33,650 | 100 | + 0.30% | 19,679 | 659 |
| 09.18 | 33,550 | 50 | - 0.15% | 14,586 | 488 |
| 09.17 | 33,600 | 950 | - 2.75% | 26,637 | 902 |
| 09.16 | 34,550 | 450 | - 1.29% | 25,899 | 889 |
| 09.15 | 35,000 | 50 | - 0.14% | 55,037 | 1,917 |
| 09.12 | 35,050 | 1,200 | + 3.55% | 104,088 | 3,658 |
| 09.11 | 33,850 | 450 | + 1.35% | 22,932 | 772 |
| 09.10 | 33,400 | 600 | - 1.77% | 62,754 | 2,086 |
| 09.09 | 34,000 | 1,000 | - 2.86% | 54,038 | 1,831 |
| 09.08 | 35,000 | 4,300 | + 14.01% | 177,686 | 5,986 |