일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	45,350	300	- 0.66%	47,004	2,119
01.08	45,650	350	- 0.76%	54,705	2,488
01.07	46,000	150	- 0.33%	42,704	1,968
01.06	46,150	1,150	- 2.43%	56,307	2,646
01.05	47,300	800	+ 1.72%	45,343	2,115
01.02	46,500	5,200	- 10.06%	191,183	9,006
12.30	51,700	200	- 0.39%	75,217	3,893
12.29	51,900	1,100	+ 2.17%	62,545	3,235
12.26	50,800	0	0.00%	77,055	3,856
12.24	50,800	1,300	- 2.50%	87,326	4,416