일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	61,300	1,900	+ 3.20%	58,337	3,617
05.06	59,400	200	- 0.34%	35,034	2,053
05.04	59,600	1,000	+ 1.71%	31,124	1,892
04.30	58,600	2,000	- 3.30%	26,400	1,562
04.29	60,600	400	- 0.66%	22,310	1,335
04.28	61,000	2,900	+ 4.99%	58,851	3,549
04.27	58,100	1,400	+ 2.47%	21,244	1,234
04.24	56,700	500	+ 0.89%	16,113	912
04.23	56,200	400	+ 0.72%	34,644	1,935
04.22	55,800	300	- 0.54%	22,671	1,258