| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 15,450 | 630 | + 4.25% | 252,514 | 3,909 |
| 08.03 | 14,820 | 530 | + 3.71% | 296,744 | 4,448 |
| 07.31 | 14,290 | 990 | + 7.44% | 218,658 | 3,050 |
| 07.30 | 13,300 | 560 | - 4.04% | 234,511 | 3,196 |
| 07.29 | 13,860 | 1,770 | - 11.32% | 348,628 | 4,980 |
| 07.28 | 15,630 | 1,550 | - 9.02% | 218,484 | 3,455 |
| 07.27 | 17,180 | 50 | - 0.29% | 320,256 | 5,570 |
| 07.24 | 17,230 | 1,650 | - 8.74% | 430,047 | 7,679 |
| 07.23 | 18,880 | 1,390 | + 7.95% | 509,478 | 9,324 |
| 07.22 | 17,490 | 3,610 | - 17.11% | 1,145,401 | 19,843 |