일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	45,500	2,350	- 4.91%	173,385	8,220
06.19	47,850	1,150	- 2.35%	18,488	883
06.18	49,000	3,100	- 5.95%	28,255	1,412
06.17	52,100	1,800	+ 3.58%	19,325	997
06.16	50,300	1,000	- 1.95%	10,001	508
06.15	51,300	1,700	+ 3.43%	27,027	1,399
06.12	49,600	400	+ 0.81%	31,179	1,574
06.11	49,200	1,450	+ 3.04%	19,081	918
06.10	47,750	50	- 0.11%	36,240	1,747
06.09	47,800	3,100	+ 6.94%	23,280	1,093