일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	61,000	100	- 0.16%	25,190	1,525
02.23	61,100	1,000	+ 1.66%	28,198	1,719
02.20	60,100	1,000	- 1.64%	27,880	1,691
02.19	61,100	200	+ 0.33%	38,964	2,380
02.13	60,900	1,600	- 2.56%	26,315	1,608
02.12	62,500	700	- 1.11%	33,118	2,106
02.11	63,200	200	- 0.32%	21,714	1,381
02.10	63,400	2,700	- 4.09%	36,533	2,343
02.09	66,100	2,100	+ 3.28%	32,747	2,147
02.06	64,000	4,200	- 6.16%	85,783	5,501