일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	14,050	10	+ 0.07%	43,830	613
09.15	14,040	50	- 0.36%	71,248	1,006
09.14	14,090	290	- 2.02%	30,435	431
09.11	14,380	240	- 1.64%	40,987	590
09.10	14,620	20	- 0.14%	34,519	499
09.09	14,640	50	+ 0.34%	45,354	661
09.08	14,590	230	- 1.55%	59,893	891
09.07	14,820	30	- 0.20%	37,430	557
09.04	14,850	290	+ 1.99%	64,724	961
09.03	14,560	140	- 0.95%	58,561	857