일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	32,200	1,000	- 3.01%	35,183	1,138
11.06	33,200	0	0.00%	27,174	904
11.05	33,200	750	- 2.21%	32,594	1,074
11.04	33,950	1,200	+ 3.66%	72,699	2,460
11.03	32,750	50	- 0.15%	44,979	1,492
10.31	32,800	850	+ 2.66%	35,190	1,154
10.30	31,950	150	+ 0.47%	28,194	903
10.29	31,800	900	- 2.75%	34,575	1,107
10.28	32,700	50	+ 0.15%	30,042	993
10.27	32,650	1,300	+ 4.15%	43,565	1,400