일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,450	500	- 1.73%	9,980	286
08.21	28,950	250	+ 0.87%	10,367	298
08.20	28,700	100	- 0.35%	20,854	588
08.19	28,800	300	+ 1.05%	15,303	440
08.18	28,500	1,900	- 6.25%	55,716	1,612
08.14	30,400	200	+ 0.66%	18,186	548
08.13	30,200	50	+ 0.17%	25,236	763
08.12	30,150	800	- 2.59%	24,385	747
08.11	30,950	550	- 1.75%	19,290	594
08.08	31,500	450	- 1.41%	10,190	322