일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,440	360	- 2.43%	61,233	890
10.01	14,800	720	+ 5.11%	97,803	1,411
09.30	14,080	230	+ 1.66%	38,970	549
09.29	13,850	440	- 3.08%	36,820	511
09.28	14,290	370	+ 2.66%	46,952	671
09.23	13,920	120	+ 0.87%	22,272	310
09.22	13,800	70	- 0.51%	24,206	335
09.21	13,870	170	- 1.21%	51,066	708
09.18	14,040	130	- 0.92%	30,208	424
09.17	14,170	120	+ 0.85%	27,144	382