| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 42,700 | 1,050 | - 2.40% | 20,030 | 859 |
| 07.03 | 43,750 | 1,000 | + 2.34% | 26,412 | 1,124 |
| 07.02 | 42,750 | 2,100 | - 4.68% | 29,426 | 1,281 |
| 07.01 | 44,850 | 1,200 | + 2.75% | 31,635 | 1,404 |
| 06.30 | 43,650 | 200 | - 0.46% | 32,210 | 1,399 |
| 06.29 | 43,850 | 2,350 | + 5.66% | 32,898 | 1,410 |
| 06.26 | 41,500 | 2,450 | - 5.58% | 48,567 | 2,027 |
| 06.25 | 43,950 | 1,050 | - 2.33% | 23,143 | 1,032 |
| 06.24 | 45,000 | 1,400 | + 3.21% | 24,390 | 1,080 |
| 06.23 | 43,600 | 1,900 | - 4.18% | 32,838 | 1,450 |