일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	44,700	3,800	- 7.84%	28,385	1,271
06.05	48,500	3,300	- 6.37%	35,677	1,769
06.04	51,800	1,200	+ 2.37%	18,454	941
06.02	50,600	1,900	+ 3.90%	35,963	1,784
06.01	48,700	950	- 1.91%	39,910	1,906
05.29	49,650	2,650	- 5.07%	51,922	2,576
05.28	52,300	2,600	- 4.74%	30,633	1,594
05.27	54,900	500	- 0.90%	29,862	1,657
05.26	55,400	1,000	+ 1.84%	28,904	1,628
05.22	54,400	1,600	+ 3.03%	33,513	1,843