| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 18,880 | 1,390 | + 7.95% | 509,478 | 9,324 |
| 07.22 | 17,490 | 3,610 | - 17.11% | 1,145,401 | 19,843 |
| 07.21 | 21,100 | 9,000 | - 29.90% | 6,674 | 141 |
| 07.20 | 30,100 | 2,150 | - 6.67% | 99,581 | 3,024 |
| 07.16 | 32,250 | 6,500 | - 16.77% | 163,882 | 5,558 |
| 07.15 | 38,750 | 1,300 | + 3.47% | 23,357 | 907 |
| 07.14 | 37,450 | 800 | - 2.09% | 118,238 | 4,242 |
| 07.13 | 38,250 | 3,850 | - 9.15% | 56,273 | 2,265 |
| 07.10 | 42,100 | 1,500 | + 3.70% | 26,285 | 1,097 |
| 07.09 | 40,600 | 400 | - 0.98% | 31,526 | 1,292 |