| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 66,100 | 2,100 | + 3.28% | 32,747 | 2,147 |
| 02.06 | 64,000 | 4,200 | - 6.16% | 85,783 | 5,501 |
| 02.05 | 68,200 | 1,800 | - 2.57% | 85,682 | 5,978 |
| 02.04 | 70,000 | 800 | - 1.13% | 69,135 | 4,769 |
| 02.03 | 70,800 | 1,800 | + 2.61% | 114,019 | 7,899 |
| 02.02 | 69,000 | 4,200 | + 6.48% | 119,808 | 8,264 |
| 01.30 | 64,800 | 4,000 | + 6.58% | 110,180 | 6,963 |
| 01.29 | 60,800 | 2,100 | + 3.58% | 106,898 | 6,524 |
| 01.28 | 58,700 | 2,700 | - 4.40% | 97,936 | 5,790 |
| 01.27 | 61,400 | 1,800 | + 3.02% | 115,129 | 7,061 |